Показано 0 из 0
Дата |
---|
21:27 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
72.62
|
72.72
|
71.11
|
70.15
|
73.00
|
72.675
|
|
|
71 309 230.57
|
11 608.00
|
72.51
|
72.70
|
73.63
|
70.92
|
74.46
|
72.50
|
|
|
87 535 842.01
|
15 935.00
|
73.00
|
73.49
|
77.52
|
72.15
|
77.57
|
73.00
|
|
|
161 131 883.50
|
26 486.00
|
77.90
|
78.00
|
73.80
|
71.4584
|
77.42
|
77.42
|
|
|
207 344 206.71
|
29 753.00
|
72.32
|
72.51
|
71.00
|
68.81
|
72.88
|
72.32
|
|
|
115 299 044.36
|
19 232.00
|
70.21
|
70.30
|
71.18
|
69.92
|
74.035
|
70.26
|
|
|
138 662 045.57
|
25 256.00
|
69.61
|
69.90
|
71.14
|
68.89
|
74.19
|
70.08
|
|
|
129 040 176.89
|
24 070.00
|
70.10
|
70.38
|
72.02
|
68.01
|
72.15
|
70.06
|
|
|
230 429 380.16
|
37 950.00
|
68.81
|
69.00
|
71.06
|
66.10
|
74.20
|
69.26
|
|
|
379 677 092.14
|
58 372.00
|
71.12
|
71.49
|
75.86
|
75.01
|
78.94
|
76.19
|
|
|
179 555 922.88
|
31 118.00
|
Astera Labs Inc a global leader in semiconductor-based connectivity solutions for AI and cloud infrastructure.