Показано 0 из 0
Дата |
---|
22:22 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
72.91
|
73.17
|
71.20
|
70.29
|
72.91
|
72.90
|
|
|
3 666 643.32
|
844.00
|
72.51
|
72.97
|
73.71
|
70.93
|
74.25
|
72.55
|
|
|
3 232 840.87
|
966.00
|
72.39
|
74.10
|
77.44
|
72.15
|
77.57
|
73.00
|
|
|
7 566 972.88
|
1 666.00
|
77.60
|
78.00
|
73.90
|
71.50
|
77.41
|
77.41
|
|
|
9 956 267.73
|
1 804.00
|
72.00
|
72.51
|
70.99
|
69.06
|
72.87
|
72.29
|
|
|
6 425 508.12
|
1 578.00
|
70.01
|
71.06
|
71.00
|
69.99
|
74.00
|
70.24
|
|
|
5 876 718.87
|
1 568.00
|
69.60
|
69.90
|
71.05
|
68.94
|
73.90
|
70.08
|
|
|
7 612 691.73
|
1 853.00
|
69.88
|
71.00
|
72.00
|
68.13
|
72.005
|
70.015
|
|
|
21 431 912.72
|
4 057.00
|
68.74
|
69.00
|
71.11
|
66.51
|
73.99
|
69.25
|
|
|
26 653 719.65
|
5 346.00
|
71.55
|
72.20
|
75.81
|
75.065
|
78.73
|
76.235
|
|
|
22 216 457.64
|
4 729.00
|
Astera Labs Inc a global leader in semiconductor-based connectivity solutions for AI and cloud infrastructure.