Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
130.00
|
126.40
|
130.00
|
128.90
|
|
|
802 000.00
|
73.00
|
|
|
127.00
|
127.00
|
130.50
|
128.40
|
|
|
1 269 000.00
|
88.00
|
|
|
131.10
|
129.00
|
131.90
|
130.50
|
|
|
1 332 000.00
|
141.00
|
|
|
134.20
|
131.50
|
135.40
|
131.90
|
|
|
3 578 000.00
|
307.00
|
|
|
133.50
|
131.60
|
136.90
|
134.00
|
|
|
2 407 000.00
|
216.00
|
|
|
133.40
|
131.70
|
136.00
|
133.90
|
|
|
2 034 000.00
|
131.00
|
|
|
136.00
|
132.50
|
137.80
|
133.50
|
|
|
2 496 000.00
|
141.00
|
|
|
139.40
|
135.20
|
140.00
|
136.00
|
|
|
5 549 000.00
|
368.00
|
|
|
137.90
|
135.60
|
140.50
|
138.90
|
|
|
5 042 000.00
|
438.00
|
|
|
131.80
|
130.20
|
137.50
|
136.60
|
|
|
9 022 000.00
|
510.00
|
ACI Formulations Limited is a Bangladesh-based company, which is engaged in manufacturing and marketing of a number of agrochemical, consumer brand and paint products.