Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.40
|
18.40
|
18.40
|
18.40
|
|
|
1 251 000.00
|
97.00
|
|
|
19.50
|
18.90
|
19.50
|
18.90
|
|
|
12 280 000.00
|
509.00
|
|
|
20.10
|
19.40
|
20.30
|
19.40
|
|
|
18 291 000.00
|
641.00
|
|
|
19.40
|
19.40
|
20.30
|
20.00
|
|
|
27 266 000.00
|
911.00
|
|
|
20.50
|
19.90
|
20.50
|
19.90
|
|
|
15 829 000.00
|
294.00
|
|
|
21.60
|
20.40
|
21.70
|
20.50
|
|
|
25 434 000.00
|
854.00
|
|
|
21.60
|
21.30
|
22.00
|
21.50
|
|
|
39 493 000.00
|
1 207.00
|
|
|
0
|
0
|
0
|
21.50
|
|
|
|
|
|
|
22.40
|
21.40
|
22.40
|
21.50
|
|
|
28 361 000.00
|
841.00
|
|
|
22.90
|
22.00
|
23.20
|
22.40
|
|
|
33 456 000.00
|
892.00
|
ACME Pesticides Ltd., is engaged in manufacture and formulation of wide range of Agrochemicals, House-Hold Insecticides products.