Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
80.20
|
78.60
|
81.00
|
79.10
|
|
|
680 000.00
|
83.00
|
|
|
80.30
|
79.80
|
80.60
|
80.10
|
|
|
1 808 000.00
|
110.00
|
|
|
81.40
|
80.60
|
81.60
|
80.80
|
|
|
1 333 000.00
|
155.00
|
|
|
81.50
|
81.50
|
82.50
|
81.90
|
|
|
719 000.00
|
63.00
|
|
|
82.10
|
81.10
|
82.70
|
81.50
|
|
|
4 359 000.00
|
157.00
|
|
|
82.40
|
82.20
|
83.40
|
82.40
|
|
|
513 000.00
|
74.00
|
|
|
82.00
|
81.60
|
83.00
|
83.00
|
|
|
3 086 000.00
|
185.00
|
|
|
82.20
|
81.90
|
83.30
|
82.40
|
|
|
2 362 000.00
|
141.00
|
|
|
84.00
|
81.80
|
84.10
|
82.20
|
|
|
3 633 000.00
|
149.00
|
|
|
83.60
|
82.50
|
84.00
|
82.60
|
|
|
1 488 000.00
|
101.00
|
MJL Bangladesh Limited is engaged in providing lubricants. The Company owns the lube Oil blending plant, blends and sells lubricants in local market, and exports its products in international market.