Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
55.90
|
55.20
|
57.30
|
56.80
|
|
|
92 671 000.00
|
1 611.00
|
|
|
58.70
|
56.90
|
58.70
|
56.90
|
|
|
42 300 000.00
|
420.00
|
|
|
60.60
|
58.60
|
61.40
|
58.60
|
|
|
58 927 000.00
|
1 244.00
|
|
|
58.40
|
58.40
|
62.70
|
60.40
|
|
|
204 978 000.00
|
2 453.00
|
|
|
62.80
|
60.20
|
63.80
|
60.20
|
|
|
133 068 000.00
|
2 029.00
|
|
|
63.50
|
61.90
|
65.30
|
62.00
|
|
|
163 662 000.00
|
2 625.00
|
|
|
63.00
|
62.00
|
64.50
|
63.80
|
|
|
121 932 000.00
|
2 540.00
|
|
|
64.50
|
62.50
|
65.00
|
62.80
|
|
|
167 056 000.00
|
3 346.00
|
|
|
62.80
|
62.30
|
65.50
|
64.40
|
|
|
236 265 000.00
|
3 935.00
|
|
|
61.10
|
60.10
|
62.90
|
62.20
|
|
|
186 265 000.00
|
3 807.00
|
Salvo Chemical Industry Limited is a Bangladesh-based chemical company. The Company is engaged in manufacturing of sulfuric acid and battery grade water. The Company produces basic industrial chemical.