Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.30
|
18.80
|
19.00
|
19.00
|
|
|
285 140.00
|
18.00
|
|
|
19.90
|
19.30
|
19.40
|
19.30
|
|
|
234 050.00
|
21.00
|
|
|
20.50
|
19.90
|
20.00
|
19.90
|
|
|
1 101 989.50
|
60.00
|
|
|
20.40
|
19.90
|
21.30
|
20.50
|
|
|
1 455 197.40
|
88.00
|
|
|
18.70
|
19.10
|
20.50
|
20.40
|
|
|
1 397 293.70
|
94.00
|
|
|
18.90
|
18.40
|
19.50
|
18.70
|
|
|
501 563.40
|
47.00
|
|
|
19.40
|
18.90
|
19.10
|
18.90
|
|
|
705 514.90
|
56.00
|
|
|
20.00
|
19.40
|
21.30
|
19.40
|
|
|
911 276.60
|
66.00
|
|
|
19.10
|
19.00
|
20.00
|
20.00
|
|
|
672 965.40
|
86.00
|
|
|
18.70
|
18.20
|
19.40
|
19.10
|
|
|
604 971.00
|
54.00
|
ACME Pesticides Ltd., is engaged in manufacture and formulation of wide range of Agrochemicals, House-Hold Insecticides products.