Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.95
|
31.99
|
27.03
|
26.65
|
27.03
|
26.94
|
|
|
4 109 755.38
|
3 344.00
|
26.55
|
27.24
|
27.07
|
26.76
|
27.17
|
26.90
|
|
|
4 694 821.65
|
3 315.00
|
25.73
|
28.32
|
27.46
|
26.97
|
27.46
|
27.03
|
|
|
3 368 268.55
|
3 678.00
|
26.96
|
27.51
|
27.39
|
27.01
|
27.48
|
27.14
|
|
|
3 153 456.90
|
3 712.00
|
26.70
|
27.39
|
27.67
|
26.84
|
27.99
|
27.05
|
|
|
4 663 897.54
|
5 736.00
|
27.03
|
32.00
|
27.15
|
26.86
|
27.45
|
27.39
|
|
|
4 330 431.93
|
4 440.00
|
26.68
|
27.37
|
26.54
|
26.39
|
27.20
|
27.00
|
|
|
3 600 019.21
|
4 793.00
|
22.50
|
30.00
|
26.60
|
26.25
|
26.77
|
26.39
|
|
|
4 200 887.06
|
4 893.00
|
22.50
|
32.00
|
27.17
|
26.49
|
27.17
|
26.60
|
|
|
7 061 329.77
|
6 017.00
|
26.66
|
27.36
|
25.75
|
25.75
|
27.04
|
27.01
|
|
|
5 794 230.18
|
5 919.00
|