Показано 0 из 0
Дата |
---|
17.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.063
|
0.042
|
0.042
|
0.042
|
0.042
|
|
|
7.56
|
1.00
|
0.035
|
0.063
|
0.0468
|
0.04
|
0.05
|
0.05
|
|
|
389.91
|
17.00
|
0.0466
|
0.0721
|
0.049899
|
0.049899
|
0.049899
|
0.049899
|
|
|
4.99
|
1.00
|
0.05
|
0.0721
|
0.049899
|
0.049899
|
0.05
|
0.05
|
|
|
64.97
|
11.00
|
0.0461
|
0.0721
|
0.0555
|
0.0462
|
0.0555
|
0.0481
|
|
|
201.17
|
8.00
|
0.0461
|
0.0721
|
0.06499
|
0.06499
|
0.06499
|
0.06499
|
|
|
64.99
|
1.00
|
0.0461
|
0.0721
|
0.0693
|
0.0686
|
0.0694
|
0.0686
|
|
|
72.99
|
8.00
|
0.0461
|
0.0721
|
0.0534
|
0.0534
|
0.071899
|
0.0621
|
|
|
71.17
|
4.00
|
0.0461
|
0.075
|
0.059
|
0.059
|
0.0695
|
0.0695
|
|
|
95.45
|
2.00
|
0.0461
|
0.059
|
0.0716
|
0.046
|
0.0716
|
0.059
|
|
|
542.07
|
30.00
|
Wearable Devices Ltd. operates as a consumer electronics company. The Company develops a non-invasive neural input technology that allows operation and control of digital devices using subtle finger movements and fingertip pressure. Wearable Devices serves customers worldwide.