Показано 0 из 0
Дата |
---|
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.405
|
0.45
|
0.42
|
0.41
|
0.431399
|
0.431399
|
|
|
2 369.74
|
48.00
|
0.41
|
0.444
|
0.42
|
0.4001
|
0.4324
|
0.4324
|
|
|
23 487.75
|
143.00
|
0.4191
|
0.45
|
0.4124
|
0.4124
|
0.4541
|
0.42
|
|
|
10 925.63
|
119.00
|
0.412
|
0.4348
|
0.457
|
0.4101
|
0.457
|
0.411
|
|
|
2 828.54
|
55.00
|
0.411
|
0.465
|
0.411
|
0.411
|
0.44
|
0.4348
|
|
|
21 467.45
|
211.00
|
0.4301
|
0.4509
|
0.466
|
0.4301
|
0.466
|
0.4301
|
|
|
44 162.24
|
198.00
|
0.4301
|
0.45
|
0.4322
|
0.4302
|
0.48
|
0.466
|
|
|
66 191.37
|
307.00
|
0.4005
|
0.4193
|
0.4022
|
0.40
|
0.4193
|
0.4186
|
|
|
12 179.23
|
126.00
|
0.405
|
0.417
|
0.424999
|
0.40
|
0.424999
|
0.4025
|
|
|
11 278.09
|
121.00
|
0.401
|
0.46
|
0.416
|
0.40
|
0.4368
|
0.42
|
|
|
18 920.49
|
166.00
|
Ostin Technology Group Co., Ltd. supplies display modules and polarizers. The Company designs, develops, and manufactures TFT-LCD modules which are used in consumer electronics, outdoor LCD displays, and automotive displays. Ostin Technology Group serves customers worldwide.