Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.325
|
0.339
|
0.3217
|
0.3101
|
0.34
|
0.33
|
|
|
148 278.52
|
1 342.00
|
0.3002
|
0.32
|
0.355
|
0.285
|
0.355
|
0.339
|
|
|
627 701.14
|
3 201.00
|
0.31
|
0.3213
|
0.301
|
0.301
|
0.32
|
0.3185
|
|
|
111 874.90
|
673.00
|
0.301
|
0.309
|
0.3299
|
0.29
|
0.35
|
0.2905
|
|
|
221 897.67
|
1 536.00
|
0.3215
|
0.3389
|
0.327
|
0.317799
|
0.3425
|
0.3299
|
|
|
54 830.11
|
415.00
|
0.3264
|
0.34
|
0.3238
|
0.321
|
0.3482
|
0.3264
|
|
|
95 603.28
|
528.00
|
0.34
|
0.345
|
0.341
|
0.3401
|
0.3539
|
0.3472
|
|
|
38 739.85
|
344.00
|
0.345
|
0.3479
|
0.3328
|
0.3308
|
0.35
|
0.3473
|
|
|
74 667.37
|
433.00
|
0.331
|
0.3399
|
0.3671
|
0.3232
|
0.3673
|
0.3306
|
|
|
178 358.26
|
988.00
|
0.345
|
0.3664
|
0.34
|
0.3352
|
0.3889
|
0.355
|
|
|
170 187.51
|
820.00
|
Wearable Devices Ltd. operates as a consumer electronics company. The Company develops a non-invasive neural input technology that allows operation and control of digital devices using subtle finger movements and fingertip pressure. Wearable Devices serves customers worldwide.