Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.82
|
11.15
|
10.32
|
9.82
|
10.32
|
9.91
|
|
|
866 399.30
|
1 531.00
|
9.73
|
10.97
|
9.99
|
9.91
|
10.59
|
10.27
|
|
|
1 329 252.87
|
1 635.00
|
9.67
|
14.58
|
10.38
|
9.90
|
10.4599
|
10.04
|
|
|
698 014.09
|
1 783.00
|
9.91
|
10.67
|
10.04
|
9.585
|
10.47
|
10.11
|
|
|
2 023 786.14
|
1 621.00
|
9.91
|
10.86
|
10.44
|
9.88
|
10.45
|
10.04
|
|
|
2 319 538.18
|
2 909.00
|
10.11
|
14.58
|
11.06
|
10.01
|
11.40
|
10.44
|
|
|
3 299 563.29
|
3 026.00
|
11.68
|
12.60
|
13.29
|
13.205
|
13.7628
|
13.63
|
|
|
759 833.23
|
1 614.00
|
11.62
|
14.59
|
13.53
|
13.27
|
13.8501
|
13.30
|
|
|
596 375.67
|
1 024.00
|
12.08
|
13.99
|
13.87
|
13.49
|
14.15
|
13.57
|
|
|
1 031 640.14
|
1 740.00
|
13.20
|
14.03
|
12.74
|
12.685
|
14.115
|
13.89
|
|
|
1 296 181.03
|
1 382.00
|