Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.12
|
1.13
|
2.70
|
0.90
|
3.90
|
1.03
|
|
|
3 115 099 832.79
|
3 140 963.00
|
1.95
|
1.96
|
0.8122
|
0.7554
|
2.35
|
1.65
|
|
|
1 478 673 043.61
|
1 449 169.00
|
0.7801
|
0.7806
|
0.599
|
0.3883
|
0.98
|
0.705
|
|
|
889 936 240.65
|
1 128 700.00
|
0.3664
|
0.37
|
0.0997
|
0.09
|
0.3598
|
0.2852
|
|
|
344 989 888.65
|
692 434.00
|
0.0719
|
0.072
|
0.048
|
0.0451
|
0.07
|
0.061
|
|
|
17 464 066.04
|
103 977.00
|
0.0441
|
0.0456
|
0.042
|
0.04
|
0.0484
|
0.0461
|
|
|
4 394 154.00
|
30 432.00
|
0.0397
|
0.04
|
0.0416
|
0.0391
|
0.0416
|
0.0406
|
|
|
3 207 886.06
|
34 645.00
|
0.0411
|
0.0419
|
0.0415
|
0.0402
|
0.0433
|
0.0418
|
|
|
2 489 523.70
|
31 666.00
|
0.043
|
0.0434
|
0.048
|
0.0418
|
0.052
|
0.0437
|
|
|
8 105 322.71
|
77 458.00
|
0.043
|
0.0434
|
0.041
|
0.0401
|
0.0438
|
0.0413
|
|
|
2 907 831.47
|
26 294.00
|
Faraday Future Intelligent Electric Inc (formerly Property Solutions Acquisition Corp) is designer and manufacturer of intelligent electric vehicles designed to provide sustainable transportation. The company's vehicles are connected and offer autonomous driving as well as an extensive range of personal preferences set by the user, enabling customers to have a global intelligent mobility ecosystem with ease.
Американский производитель электрокаров Faraday Future дебютировал на бирже NASDAQ. В четверг, 22 июля, торги акциями компании открылись ростом на 22% — на уровне $16,84. На максимуме стоимость бумаг поднималась до $17. Бумаги...