Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.37
|
1.49
|
1.40
|
1.37
|
1.4008
|
1.385
|
|
|
40 268.33
|
87.00
|
1.39
|
1.42
|
1.41
|
1.34
|
1.4199
|
1.40
|
|
|
37 806.63
|
99.00
|
1.41
|
1.48
|
1.47
|
1.41
|
1.495
|
1.41
|
|
|
14 012.26
|
71.00
|
1.44
|
1.52
|
1.46
|
1.44
|
1.47
|
1.44
|
|
|
24 068.67
|
82.00
|
1.46
|
1.57
|
1.50
|
1.45
|
1.5318
|
1.46
|
|
|
12 078.66
|
50.00
|
1.46
|
1.57
|
1.48
|
1.46
|
1.49
|
1.46
|
|
|
27 689.17
|
42.00
|
1.47
|
1.57
|
1.48
|
1.4601
|
1.50
|
1.49
|
|
|
14 369.28
|
78.00
|
1.46
|
1.49
|
1.5001
|
1.46
|
1.5006
|
1.46
|
|
|
31 530.63
|
112.00
|
1.45
|
1.57
|
1.48
|
1.46
|
1.4828
|
1.47
|
|
|
9 934.38
|
51.00
|
1.46
|
1.57
|
1.49
|
1.455
|
1.5399
|
1.50
|
|
|
29 275.43
|
100.00
|
Maris-Tech is a B2B provider of intelligent video transmission technology, founded by veterans of the Israel technology sector with extensive electrical engineering and imaging experience.