Показано 0 из 0
Дата |
---|
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.51
|
4.28
|
2.26
|
2.26
|
2.765
|
2.51
|
|
|
5 927.20
|
20.00
|
2.00
|
4.32
|
2.52
|
2.43
|
2.6621
|
2.6621
|
|
|
10 653.24
|
28.00
|
2.00
|
4.39
|
2.65
|
2.65
|
3.1045
|
2.70
|
|
|
20 287.80
|
|
2.00
|
2.99
|
2.31
|
2.31
|
2.65
|
2.64
|
|
|
9 233.41
|
24.00
|
2.00
|
2.99
|
2.23
|
2.23
|
2.33
|
2.2456
|
|
|
1 677.36
|
10.00
|
2.00
|
2.99
|
2.1101
|
2.035
|
2.2899
|
2.2899
|
|
|
8 175.93
|
27.00
|
2.00
|
2.99
|
2.3089
|
2.2071
|
2.3089
|
2.29
|
|
|
4 220.50
|
16.00
|
1.50
|
2.99
|
2.24
|
1.85
|
2.25
|
2.06
|
|
|
23 228.06
|
66.00
|
1.96
|
2.99
|
2.25
|
2.15
|
2.25
|
2.25
|
|
|
2 940.61
|
10.00
|
1.50
|
2.99
|
2.20
|
1.95
|
2.20
|
1.95
|
|
|
15 323.10
|
31.00
|