Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.36
|
7.80
|
7.75
|
7.61
|
7.75
|
7.74
|
|
|
13 028 489.12
|
9 788.00
|
7.53
|
7.80
|
7.67
|
7.59
|
7.75
|
7.74
|
|
|
7 339 737.54
|
9 254.00
|
7.36
|
7.80
|
7.73
|
7.615
|
7.78
|
7.66
|
|
|
7 292 087.96
|
9 248.00
|
7.63
|
7.80
|
7.46
|
7.40
|
7.71
|
7.67
|
|
|
12 369 937.39
|
13 116.00
|
7.25
|
7.50
|
7.39
|
7.33
|
7.525
|
7.345
|
|
|
8 257 944.00
|
10 656.00
|
7.21
|
9.96
|
7.48
|
7.31
|
7.50
|
7.38
|
|
|
10 416 825.08
|
12 056.00
|
7.34
|
7.49
|
7.32
|
7.32
|
7.56
|
7.47
|
|
|
15 519 921.17
|
13 191.00
|
7.17
|
7.55
|
7.40
|
7.30
|
7.41
|
7.34
|
|
|
9 053 163.78
|
10 471.00
|
7.40
|
7.50
|
7.30
|
7.23
|
7.56
|
7.435
|
|
|
23 716 266.91
|
18 367.00
|
7.13
|
7.44
|
7.57
|
7.335
|
7.69
|
7.365
|
|
|
9 984 970.84
|
13 328.00
|