Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7872
|
0.8211
|
0.7601
|
0.7532
|
0.819
|
0.78445
|
|
|
19 819.86
|
217.00
|
0.745
|
0.796
|
0.7607
|
0.741
|
0.7607
|
0.7507
|
|
|
15 278.70
|
190.00
|
0.7503
|
0.7702
|
0.8383
|
0.74
|
0.8383
|
0.7418
|
|
|
46 427.94
|
348.00
|
0.7912
|
0.816
|
0.7997
|
0.796
|
0.8191
|
0.8065
|
|
|
69 359.96
|
300.00
|
0.7953
|
0.85
|
0.78
|
0.7781
|
0.8018
|
0.7973
|
|
|
29 753.07
|
196.00
|
0.754
|
0.7799
|
0.7491
|
0.725
|
0.7719
|
0.7618
|
|
|
24 565.21
|
310.00
|
0.75
|
0.7915
|
0.8114
|
0.7501
|
0.8142
|
0.7651
|
|
|
38 045.09
|
414.00
|
0.762
|
0.879
|
0.82
|
0.755
|
0.82
|
0.7946
|
|
|
37 204.52
|
312.00
|
0.8039
|
0.8999
|
0.82
|
0.8139
|
0.8716
|
0.8383
|
|
|
70 518.11
|
305.00
|
0.79
|
0.83
|
0.81
|
0.80
|
0.8269
|
0.8032
|
|
|
15 364.92
|
159.00
|
Danimer Scientific is a pioneer in creating environmentally responsible and natural alternative solutions to traditional petroleum-based resins.