Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.711
|
0.708
|
0.7326
|
0.7326
|
|
|
|
|
0.7158
|
0.731
|
0.68
|
0.68
|
0.7168
|
0.7168
|
|
|
|
|
0.6794
|
0.6926
|
0.6764
|
0.6764
|
0.6894
|
0.6894
|
|
|
|
|
0.6914
|
0.705
|
0.7422
|
0.7074
|
0.7448
|
0.7074
|
|
|
|
|
0.7402
|
0.7504
|
0.7242
|
0.7234
|
0.7426
|
0.7336
|
|
|
|
|
0.7364
|
0.7464
|
0.691
|
0.691
|
0.7316
|
0.7308
|
|
|
|
|
0.6944
|
0.71
|
0.6946
|
0.674
|
0.6956
|
0.6928
|
|
|
|
|
|
|
0.7218
|
0.6934
|
0.7462
|
0.6934
|
|
|
|
|
0.7316
|
0.7416
|
0.7498
|
0.7124
|
0.7502
|
0.7358
|
|
|
|
|
0.776
|
0.7888
|
0.734
|
0.734
|
0.7892
|
0.7892
|
|
|
|
|
Danimer Scientific is a pioneer in creating environmentally responsible and natural alternative solutions to traditional petroleum-based resins.