Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7872
|
0.8211
|
0.78
|
0.7531
|
0.82
|
0.7872
|
|
|
421 483.21
|
2 394.00
|
0.75
|
0.756
|
0.75
|
0.7406
|
0.7622
|
0.7527
|
|
|
314 907.66
|
2 119.00
|
0.7503
|
0.7702
|
0.8447
|
0.7371
|
0.8447
|
0.749
|
|
|
577 049.17
|
3 522.00
|
0.7912
|
0.816
|
0.8036
|
0.7906
|
0.8288
|
0.8171
|
|
|
849 723.44
|
2 829.00
|
0.7953
|
0.839
|
0.77
|
0.77
|
0.807
|
0.7953
|
|
|
381 071.23
|
2 369.00
|
0.754
|
0.7799
|
0.759
|
0.725
|
0.7752
|
0.7578
|
|
|
442 692.31
|
2 900.00
|
0.7506
|
0.7515
|
0.7989
|
0.75
|
0.8142
|
0.7512
|
|
|
433 579.51
|
3 316.00
|
0.77
|
0.825
|
0.80
|
0.753
|
0.82
|
0.7898
|
|
|
955 035.54
|
4 271.00
|
0.8039
|
0.83
|
0.81
|
0.81
|
0.87736
|
0.82
|
|
|
1 141 823.88
|
4 635.00
|
0.80
|
0.83
|
0.8154
|
0.80
|
0.8272
|
0.8039
|
|
|
663 182.47
|
3 785.00
|
Danimer Scientific is a pioneer in creating environmentally responsible and natural alternative solutions to traditional petroleum-based resins.