Показано 0 из 0
Дата |
---|
20:35 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.712
|
0.7716
|
0.7234
|
0.7206
|
0.7414
|
0.7414
|
|
|
|
|
0.703
|
0.7604
|
0.7234
|
0.7206
|
0.7418
|
0.7418
|
|
|
|
|
0.6922
|
0.7516
|
0.6932
|
0.6926
|
0.7478
|
0.719
|
|
|
|
|
0.6656
|
0.7142
|
0.6882
|
0.6826
|
0.7036
|
0.687
|
|
|
|
|
0.6562
|
0.7056
|
0.7546
|
0.7128
|
0.7604
|
0.7166
|
|
|
|
|
0.7278
|
0.784
|
0.7374
|
0.7372
|
0.7598
|
0.7456
|
|
|
|
|
0.7088
|
0.7654
|
0.7034
|
0.7026
|
0.7432
|
0.7406
|
|
|
|
|
0.6746
|
0.7312
|
0.697
|
0.677
|
0.7112
|
0.70
|
|
|
|
|
0.6796
|
0.7374
|
0.735
|
0.7064
|
0.7696
|
0.7064
|
|
|
|
|
0.7186
|
0.7714
|
0.7636
|
0.7172
|
0.7636
|
0.7266
|
|
|
|
|
Danimer Scientific is a pioneer in creating environmentally responsible and natural alternative solutions to traditional petroleum-based resins.