Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
148.02
|
149.59
|
148.51
|
147.23
|
149.37
|
148.78
|
|
|
35 580 551.94
|
4 618.00
|
146.68
|
148.24
|
150.76
|
146.50
|
150.76
|
147.48
|
|
|
43 946 157.14
|
6 071.00
|
130.00
|
200.00
|
151.40
|
148.865
|
152.38
|
149.98
|
|
|
58 187 938.36
|
8 909.00
|
149.10
|
150.68
|
151.31
|
149.205
|
151.86
|
149.77
|
|
|
35 739 184.21
|
5 154.00
|
135.00
|
200.00
|
151.97
|
149.63
|
153.44
|
149.73
|
|
|
33 540 556.52
|
7 747.00
|
149.57
|
151.15
|
152.05
|
150.025
|
153.01
|
150.57
|
|
|
26 961 881.39
|
4 804.00
|
150.37
|
151.96
|
148.81
|
147.68
|
151.74
|
151.04
|
|
|
23 940 897.21
|
6 527.00
|
135.00
|
200.00
|
146.99
|
146.99
|
148.3499
|
148.21
|
|
|
13 929 717.18
|
3 820.00
|
146.56
|
148.12
|
148.50
|
146.34
|
148.87
|
147.32
|
|
|
36 038 921.05
|
6 644.00
|
144.58
|
146.13
|
145.65
|
143.64
|
146.31
|
145.37
|
|
|
40 090 886.33
|
6 839.00
|
Dycom Industries, Inc. is a leading provider of specialty contracting services to the dynamic telecommunications and infrastructure industry. These services, which are provided throughout the United States and in Canada, include engineering, construction, maintenance and installation services to telecommunications providers, underground facility locating services to various utilities, including telecommunications providers, and other construction and maintenance services to electric and gas utilities and others.