Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7304
|
0.7999
|
0.77
|
0.7433
|
0.7868
|
0.7707
|
|
|
92 129.89
|
463.00
|
0.7404
|
0.7999
|
0.7406
|
0.740501
|
0.7998
|
0.761
|
|
|
80 012.74
|
434.00
|
0.7404
|
0.7999
|
0.73
|
0.73
|
0.788
|
0.774
|
|
|
84 829.70
|
498.00
|
0.7311
|
0.7998
|
0.70
|
0.6901
|
0.79
|
0.79
|
|
|
82 502.98
|
514.00
|
0.6511
|
0.7199
|
0.657
|
0.6277
|
0.6977
|
0.6977
|
|
|
107 719.31
|
503.00
|
0.6205
|
0.7199
|
0.6501
|
0.5881
|
0.6762
|
0.657
|
|
|
995 660.59
|
892.00
|
0.6204
|
0.6862
|
0.74
|
0.65
|
0.7401
|
0.6536
|
|
|
100 128.07
|
2 268.00
|
0.6804
|
0.7499
|
0.7179
|
0.6869
|
0.7575
|
0.707
|
|
|
119 502.09
|
1 012.00
|
0.725
|
0.7635
|
0.74
|
0.6737
|
0.7502
|
0.7401
|
|
|
185 213.30
|
1 373.00
|
0.7001
|
0.8499
|
0.85
|
0.7536
|
0.87
|
0.7537
|
|
|
374 752.31
|
1 246.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть