Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.16
|
9.75
|
9.38
|
9.19
|
9.72
|
9.37
|
|
|
3 092 692.73
|
4 270.00
|
8.60
|
9.35
|
9.60
|
9.24
|
9.6193
|
9.35
|
|
|
2 319 122.27
|
3 915.00
|
9.36
|
9.60
|
9.14
|
9.095
|
9.66
|
9.60
|
|
|
3 399 547.54
|
4 090.00
|
9.00
|
9.05
|
9.10
|
8.66
|
9.28
|
9.05
|
|
|
4 400 226.94
|
5 161.00
|
8.70
|
9.50
|
8.65
|
8.57
|
9.12
|
8.70
|
|
|
3 637 200.08
|
4 153.00
|
8.40
|
8.99
|
8.25
|
8.25
|
8.9701
|
8.54
|
|
|
7 110 346.24
|
6 972.00
|
7.85
|
8.10
|
7.84
|
7.55
|
7.85
|
7.67
|
|
|
1 499 954.14
|
3 437.00
|
7.65
|
8.25
|
7.64
|
7.57
|
7.89
|
7.84
|
|
|
1 457 852.98
|
3 355.00
|
7.65
|
7.96
|
7.92
|
7.61
|
7.9274
|
7.65
|
|
|
2 279 217.30
|
4 179.00
|
7.83
|
7.96
|
7.55
|
7.55
|
7.83
|
7.82
|
|
|
2 674 836.06
|
3 001.00
|