Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
98.46
|
110.11
|
106.42
|
105.79
|
107.40
|
107.33
|
|
|
53 470 153.32
|
13 969.00
|
101.30
|
110.11
|
106.58
|
105.47
|
107.28
|
106.45
|
|
|
56 581 648.61
|
10 208.00
|
102.00
|
110.11
|
108.43
|
106.78
|
109.34
|
106.99
|
|
|
55 025 657.07
|
11 328.00
|
106.07
|
107.64
|
107.98
|
104.70
|
108.2337
|
106.77
|
|
|
70 146 477.92
|
12 968.00
|
95.60
|
110.11
|
108.68
|
106.14
|
109.64
|
106.98
|
|
|
109 261 858.20
|
18 414.00
|
107.13
|
108.70
|
106.64
|
105.77
|
108.24
|
108.07
|
|
|
88 895 419.61
|
16 740.00
|
104.94
|
106.49
|
106.13
|
104.62
|
106.31
|
105.63
|
|
|
112 990 258.16
|
24 295.00
|
95.60
|
110.00
|
105.01
|
103.72
|
106.29
|
105.27
|
|
|
98 837 136.80
|
16 725.00
|
104.89
|
106.44
|
106.33
|
105.495
|
107.95
|
105.65
|
|
|
115 478 114.26
|
20 964.00
|
105.03
|
106.58
|
103.37
|
103.00
|
107.39
|
105.82
|
|
|
147 135 989.83
|
29 172.00
|
MasTec, Inc., is an infrastructure construction company operating mainly throughout North America across a range of industries. The Company’s activities include, but are not limited to, the engineering, building, installation, maintenance and upgrade of energy, utility and communications infrastructure, including electrical utility transmission and distribution, power generation, natural gas and petroleum pipeline infrastructure, wireless, wireline and satellite communications, wind farms, solar farms and other renewable energy, industrial infrastructure and water and sewer systems. Its customers are primarily in the utility, communications and government industries.