Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.69
|
20.00
|
19.70
|
19.37
|
19.91
|
19.68
|
|
|
9 273 514.53
|
5 811.00
|
18.31
|
20.50
|
19.71
|
19.25
|
19.89
|
19.60
|
|
|
13 048 507.42
|
8 122.00
|
19.50
|
20.74
|
19.99
|
19.66
|
20.625
|
19.72
|
|
|
18 989 747.82
|
12 782.00
|
19.57
|
20.03
|
19.01
|
18.86
|
19.56
|
19.51
|
|
|
8 942 236.48
|
6 130.00
|
18.42
|
19.28
|
19.09
|
18.71
|
19.20
|
18.79
|
|
|
6 205 506.65
|
4 986.00
|
18.30
|
19.07
|
19.20
|
18.72
|
19.20
|
18.84
|
|
|
5 458 536.40
|
8 614.00
|
18.30
|
19.29
|
18.46
|
18.3241
|
19.06
|
19.03
|
|
|
7 651 463.27
|
7 219.00
|
17.83
|
18.60
|
18.23
|
18.00
|
18.60
|
18.33
|
|
|
4 918 454.20
|
5 849.00
|
17.90
|
18.95
|
18.67
|
18.23
|
18.74
|
18.35
|
|
|
6 894 809.82
|
7 536.00
|
18.43
|
18.99
|
18.25
|
18.03
|
18.677
|
18.42
|
|
|
9 226 155.45
|
7 782.00
|
Tutor Perini Corporation provides diversified general contracting, construction management, and design-build services to private customers and public agencies worldwide.