Показано 0 из 0
Дата |
---|
19:23 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.595
|
0.625
|
0.545
|
0.545
|
0.565
|
0.55
|
|
|
|
|
0.55
|
0.595
|
0.438
|
0.436
|
0.56
|
0.56
|
|
|
|
|
0.494
|
0.56
|
0.496
|
0.496
|
0.555
|
0.545
|
|
|
5 500.00
|
6.00
|
0.52
|
0.56
|
0.482
|
0.48
|
0.505
|
0.494
|
|
|
|
|
0.515
|
0.54
|
0.438
|
0.436
|
0.50
|
0.50
|
|
|
|
|
0.47
|
0.498
|
0.438
|
0.438
|
0.476
|
0.468
|
|
|
|
|
0.462
|
0.488
|
0.438
|
0.438
|
0.46
|
0.46
|
|
|
|
|
|
|
0.426
|
0.426
|
0.468
|
0.466
|
|
|
|
|
0.458
|
0.498
|
0.444
|
0.424
|
0.46
|
0.458
|
|
|
|
|
0.476
|
0.496
|
0.416
|
0.416
|
0.46
|
0.458
|
|
|
|
|