Показано 0 из 0
Дата |
---|
18:02 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.55
|
0.60
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
|
|
0.54
|
0.615
|
0.436
|
0.436
|
0.436
|
0.436
|
|
|
|
|
0.49
|
0.57
|
0.496
|
0.496
|
0.496
|
0.496
|
|
|
|
|
0.51
|
0.57
|
0.482
|
0.482
|
0.482
|
0.482
|
|
|
|
|
0.505
|
0.55
|
0.436
|
0.436
|
0.436
|
0.436
|
|
|
|
|
0.458
|
0.51
|
0.438
|
0.438
|
0.438
|
0.438
|
|
|
|
|
0.45
|
0.505
|
0.438
|
0.438
|
0.438
|
0.438
|
|
|
|
|
|
|
0.424
|
0.424
|
0.424
|
0.424
|
|
|
|
|
0.446
|
0.51
|
0.442
|
0.442
|
0.442
|
0.442
|
|
|
|
|
0.464
|
0.51
|
0.418
|
0.418
|
0.418
|
0.418
|
|
|
|
|