Показано 0 из 0
Дата |
---|
18:02 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.56
|
0.595
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
|
|
0.55
|
0.60
|
0.498
|
0.498
|
0.498
|
0.498
|
|
|
|
|
0.462
|
0.525
|
0.498
|
0.498
|
0.498
|
0.498
|
|
|
|
|
0.52
|
0.555
|
0.486
|
0.486
|
0.486
|
0.486
|
|
|
|
|
0.51
|
0.545
|
0.486
|
0.486
|
0.486
|
0.486
|
|
|
|
|
0.464
|
0.505
|
0.486
|
0.486
|
0.486
|
0.486
|
|
|
|
|
0.456
|
0.494
|
0.486
|
0.486
|
0.486
|
0.486
|
|
|
|
|
0.464
|
0.496
|
0.486
|
0.486
|
0.486
|
0.486
|
|
|
|
|
0.452
|
0.505
|
0.486
|
0.486
|
0.486
|
0.486
|
|
|
|
|
0.474
|
0.505
|
0.486
|
0.486
|
0.486
|
0.486
|
|
|
|
|