Показано 0 из 0
Дата |
---|
18:12 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.535
|
0.615
|
0.585
|
0.56
|
0.595
|
0.575
|
|
|
|
|
0.53
|
0.625
|
0.476
|
0.476
|
0.59
|
0.58
|
|
|
|
|
0.448
|
0.54
|
0.535
|
0.535
|
0.565
|
0.55
|
|
|
|
|
0.50
|
0.57
|
0.52
|
0.494
|
0.53
|
0.53
|
|
|
|
|
0.49
|
0.56
|
0.476
|
0.474
|
0.515
|
0.515
|
|
|
|
|
0.448
|
0.52
|
0.48
|
0.454
|
0.488
|
0.488
|
|
|
|
|
0.442
|
0.51
|
0.48
|
0.472
|
0.486
|
0.474
|
|
|
|
|
0.45
|
0.51
|
0.466
|
0.458
|
0.482
|
0.476
|
|
|
|
|
0.438
|
0.52
|
0.482
|
0.462
|
0.482
|
0.476
|
|
|
|
|
0.458
|
0.52
|
0.458
|
0.458
|
0.488
|
0.488
|
|
|
|
|