Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6101
|
0.647
|
0.59
|
0.5801
|
0.649899
|
0.6369
|
|
|
250 103.65
|
983.00
|
0.5785
|
0.60
|
0.60
|
0.5154
|
0.625
|
0.519
|
|
|
109 383.03
|
548.00
|
0.583
|
0.5951
|
0.531
|
0.531
|
0.5951
|
0.583
|
|
|
54 763.47
|
302.00
|
0.5369
|
0.5651
|
0.4996
|
0.4996
|
0.5723
|
0.5651
|
|
|
90 311.42
|
433.00
|
0.503
|
0.57
|
0.51
|
0.51
|
0.54
|
0.5151
|
|
|
52 952.96
|
261.00
|
0.5053
|
0.5167
|
0.5131
|
0.5006
|
0.52
|
0.5168
|
|
|
13 996.62
|
184.00
|
0.5005
|
0.527
|
0.50
|
0.50
|
0.527
|
0.5157
|
|
|
17 340.55
|
186.00
|
0.4943
|
0.5266
|
0.493
|
0.493
|
0.5266
|
0.501
|
|
|
17 249.02
|
237.00
|
0.52
|
0.5266
|
0.502
|
0.4925
|
0.527
|
0.5199
|
|
|
29 135.17
|
323.00
|
0.5171
|
0.527
|
0.505
|
0.49
|
0.53
|
0.4923
|
|
|
25 349.30
|
304.00
|