Показано 0 из 0
Дата |
---|
16:49 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.638
|
0.68
|
0.6381
|
0.6381
|
0.6499
|
0.6499
|
|
|
5 796.89
|
25.00
|
0.58
|
0.647
|
0.60
|
0.60
|
0.647
|
0.638
|
|
|
20 990.74
|
116.00
|
0.5771
|
0.64
|
0.5999
|
0.519
|
0.6202
|
0.519
|
|
|
4 979.33
|
51.00
|
0.583
|
0.605
|
0.5519
|
0.5401
|
0.583
|
0.583
|
|
|
3 495.72
|
40.00
|
0.538
|
0.5651
|
0.515
|
0.515
|
0.57005
|
0.57005
|
|
|
3 171.17
|
30.00
|
0.503
|
0.60
|
0.52
|
0.5151
|
0.53
|
0.5151
|
|
|
1 988.39
|
9.00
|
0.50
|
0.527
|
0.5101
|
0.507
|
0.519
|
0.507
|
|
|
1 101.65
|
14.00
|
0.50
|
0.60
|
0.5006
|
0.5006
|
0.527
|
0.52
|
|
|
6 607.90
|
36.00
|
0.4738
|
0.5277
|
0.519
|
0.5078
|
0.52
|
0.519
|
|
|
2 143.69
|
40.00
|
0.4923
|
0.5666
|
0.4996
|
0.4996
|
0.5252
|
0.5252
|
|
|
2 186.75
|
31.00
|