Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
89.04
|
90.23
|
89.65
|
89.285
|
90.08
|
89.62
|
|
|
53 306 043.13
|
10 933.00
|
89.00
|
90.14
|
90.94
|
89.46
|
90.94
|
89.61
|
|
|
71 054 678.68
|
15 915.00
|
86.00
|
99.50
|
91.97
|
91.03
|
92.34
|
91.09
|
|
|
58 713 891.03
|
14 687.00
|
90.91
|
92.12
|
92.51
|
91.10
|
92.585
|
91.44
|
|
|
61 188 002.17
|
12 867.00
|
86.00
|
101.00
|
93.27
|
91.77
|
93.335
|
92.00
|
|
|
40 089 793.76
|
11 231.00
|
92.31
|
93.53
|
93.51
|
93.00
|
94.40
|
93.05
|
|
|
69 985 287.28
|
13 337.00
|
86.98
|
96.80
|
92.24
|
91.80
|
93.355
|
92.70
|
|
|
71 930 807.15
|
16 386.00
|
86.00
|
92.26
|
93.20
|
91.805
|
94.37
|
92.27
|
|
|
74 836 025.20
|
17 947.00
|
86.00
|
96.80
|
96.07
|
91.26
|
96.90
|
93.14
|
|
|
177 183 046.87
|
32 248.00
|
92.50
|
95.00
|
95.66
|
95.66
|
97.075
|
96.29
|
|
|
94 713 670.56
|
16 849.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
22.04.2024
|
24.04.2024 |
0.22 USD |
02.01.2024
|
04.01.2024 |
0.22 USD |
03.07.2023
|
06.07.2023 |
0.18 USD |
03.04.2023
|
05.04.2023 |
0.18 USD |
02.01.2023
|
04.01.2023 |
0.18 USD |
03.10.2022
|
05.10.2022 |
0.15 USD |
01.07.2022
|
06.07.2022 |
0.15 USD |
04.04.2022
|
06.04.2022 |
0.15 USD |
03.01.2022
|
05.01.2022 |
0.15 USD |
AECOM provides professional technical services to the United States government, state, local, and non-U.S. governments and agencies, and commercial customers. The Company's services include consulting, planning, architecture, engineering, construction management, project management, asset management, environmental services, and design-build services.